沪A资金流向上证 2,910.29 +72.44 (+2.55%) 779.76亿 深成 10,005.99 +271.27 (+2.79%) 362.04亿序号代码股票名称昨收盘今开盘今低 - 今高当前价涨跌幅成交量金额振幅相关1600030中信证券24.18 24.45 24.08 - 25.85 25.48 5.38% 1336945 334480 7.32% Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ 2601318中国平安43.87 44.60 44.60 - 47.50 46.98 7.09% 507272 233791 6.61% Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ 3600036招商银行24.07 24.31 24.31 - 25.45 25.41 5.57% 568837 142058 4.74% Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ 4600016民生银行6.06 6.12 6.12 - 6.33 6.30 3.96% 2143140 133415 3.47% Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ 551005050ETF 2.28 2.30 2.30 - 2.37 2.36 3.64% 5553165 129709 3.16% Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ 6600000浦发银行21.90 22.24 22.15 - 23.76 23.69 8.17% 509211 117149 7.35% Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ 7580010马钢CWB12.76 2.78 2.75 - 2.94 2.93 6.12% 38505 108898 6.59% Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ 8601919中国远洋21.19 21.55 21.35 - 22.23 22.19 4.72% 494198 107834 4.15% Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ 9600050中国联通6.93 6.98 6.96 - 7.17 7.14 3.03% 1204977 85133 3.03% Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ 10601628中国人寿26.39 26.68 26.55 - 27.90 27.64 4.74% 310944 84941 5.12% Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ 11601088中国神华32.69 33.00 32.48 - 33.32 33.23 1.65% 254813 83948 2.57% Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ 12601398工商银行5.05 5.09 5.09 - 5.20 5.17 2.38% 1580865 81349 2.18% Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ 13600383金地集团8.35 8.41 8.41 - 9.19 9.19 10.06% 903575 80893 9.34% Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ 14600836界龙实业13.57 13.62 13.38 - 14.93 13.89 2.36% 540287 76845 11.42% Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ 15600048保利地产15.37 15.49 15.40 - 16.91 16.90 9.95% 456987 75389 9.82% Ｋ Ｆ Ｈ Ｔ Ｎ Ｂ     原文