2008-06-25 18:07序号代码股票名称当前价涨跌幅(%)成交量金额增减金额(万元)昨收价今开盘今低 - 今高1600030中信证券26.863.7914977483942889.0062939.7325.8825.7025.30-27.082000002万 科Ａ9.683.5312008241154579.0020040.109.359.309.21-9.903600158中体产业24.797.784420041061656.0018468.6023.0023.9823.01-24.994600028中国石化11.552.6710208361163420.0018308.5811.2511.0510.92-11.665600019宝钢股份9.595.85975005907992.0016688.599.069.079.03-9.666601186中国铁建9.944.41927161913444.0015938.989.529.509.45-10.107601919中国远洋19.955.17446187878705.0014646.9618.9718.6518.50-20.258600837海通证券25.502.494306121094225.0013043.6724.8824.6624.17-26.509002254N 氨 纶29.8519.40221025598034.0012400.090.0025.0025.00-30.5010000001深发展Ａ21.901.62339985735661.0011629.1721.5521.2120.85-22.1811600050中国联通7.103.6515394521090444.0011424.806.856.806.76-7.2112600005武钢股份10.907.50621206657731.0011197.3410.1410.1110.03-11.0113000960锡业股份25.544.37266758675673.009959.8624.4724.2523.88-26.4814601318中国平安50.982.64196437997498.009735.5049.6749.6749.31-51.5015600795国电电力7.054.75759053521072.009673.506.736.666.60-7.0616600036招商银行24.712.45316107775194.009310.9224.1224.0023.88-24.9917600741巴士股份6.75-2.03809431522667.008591.586.896.206.20-6.9218000858五 粮 液19.206.73262782495760.008581.9017.9918.0017.91-19.3119600674川投能源22.074.80296226645775.008485.7021.0620.8020.50-22.9020601398工商银行5.281.54952259501121.008406.685.205.185.17-5.3021600961株冶集团10.896.04254022270172.008263.9510.2710.2710.10-11.2522002041登海种业25.109.99173430427676.007718.9622.8222.7022.23-25.1023601939建设银行6.312.10684826430366.007705.526.186.166.13-6.3624600109国金证券46.951.56145563678395.007295.8346.2345.8044.80-47.9525000998隆平高科29.1410.00132359379023.007086.2526.4926.7026.70-29.1426601899紫金矿业8.104.38628184505408.006495.827.767.687.65-8.3027600550天威保变33.294.03181498590627.006477.4032.0032.1831.30-33.4028600598北大荒16.3510.03273438437498.006470.0214.8614.8614.86-16.3529601628中国人寿26.924.42169361450071.006408.9025.7825.6525.50-27.0030600000浦发银行24.921.71250356621071.006350.7524.5024.4924.17-25.2531601006大秦铁路13.565.36228041306767.006305.3812.8712.8812.80-13.8632000709唐钢股份12.198.36242330287963.006269.4811.2511.1811.11-12.3833601088中国神华38.572.31102762393557.006231.8037.7037.6537.40-38.7334600016民生银行6.162.84778082476454.006191.005.995.995.96-6.2035601857中国石油15.762.87311611486365.005905.2715.3215.3015.23-15.8136601898中煤能源16.873.43292083485685.005883.9116.3116.2016.10-16.9437600220江苏阳光6.902.68860221588811.005744.516.726.616.53-7.1038000629攀钢钢钒9.452.05320288300033.005666.459.269.279.20-9.4939600138中青旅16.7110.01338955547796.005591.2815.1916.0115.45-16.7140600729重庆百货19.004.22174149308604.005557.6018.2316.4116.41-19.5041000839中信国安12.6310.02480205583703.005550.2211.4811.5211.22-12.6342600409三友化工9.806.29399119378756.005512.809.229.189.10-9.9943002255N 海 陆19.967.89195326377671.005499.880.0018.5018.50-21.0044600188兖州煤业20.556.86159544319310.005491.6219.2319.2518.85-20.7945000878云南铜业18.156.14195126348377.005459.3417.1016.9016.81-18.4546600048保利地产14.675.69266407383881.005326.2413.8814.0013.88-14.8747600311荣华实业9.265.59278030259929.005177.138.778.708.64-9.6448600638新黄浦15.3910.01203119304047.005160.5113.9914.0013.80-15.3949601328交通银行7.872.08386581303499.004551.737.717.757.68-7.9350601958金钼股份18.543.81195717360813.004475.6117.8617.8017.66-18.82     原文